| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:01:55 AM | 4.9300 | 0 |
| 2024-07-24 | 9:35:39 PM | 4.9300 | 0 |
| 2024-07-24 | 7:35:27 PM | 4.9300 | 0 |
| 2024-07-24 | 3:35:01 PM | 4.7100 | 0 |
| 2024-07-24 | 1:35:41 PM | 4.7500 | 0 |
| 2024-07-24 | 11:36:29 AM | 4.7300 | 0 |
| 2024-07-24 | 9:37:17 AM | 4.1600 | 0 |
| 2024-07-24 | 8:02:01 AM | 4.6700 | 0 |
| 2024-07-23 | 9:36:24 PM | 4.6700 | 0 |
| 2024-07-23 | 7:36:38 PM | 4.6700 | 0 |
| 2024-07-23 | 5:36:57 PM | 4.6700 | 0 |
| 2024-07-23 | 3:36:36 PM | 4.6700 | 0 |
| 2024-07-23 | 1:36:49 PM | 4.9900 | 0 |