HSBC TUR.WAR.OP.END. UTDI/ DE000HS1DEU2 /
| 28/08/2024 21:36:29 | Chg. +0.0200 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | +5.00% | 5,000 Turnover: 2,125 |
0.4000Bid Size: 25,000 | 0.4200Ask Size: 25,000 | 0.4300 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:36:29 | 0.4200 | 0 |
| 28/08/2024 | 19:35:01 | 0.4200 | 0 |
| 28/08/2024 | 17:36:44 | 0.4200 | 0 |
| 28/08/2024 | 15:40:08 | 0.4300 | 2,500 |
| 28/08/2024 | 15:35:54 | 0.4300 | 0 |
| 28/08/2024 | 13:35:55 | 0.4300 | 0 |
| 28/08/2024 | 11:37:11 | 0.4100 | 0 |
| 28/08/2024 | 09:36:39 | 0.4100 | 0 |
| 28/08/2024 | 08:12:44 | 0.4200 | 2,500 |
| 28/08/2024 | 08:02:01 | 0.4000 | 0 |
| 27/08/2024 | 21:35:17 | 0.4000 | 0 |
| 27/08/2024 | 19:35:12 | 0.4000 | 0 |
| 27/08/2024 | 15:36:06 | 0.3900 | 0 |
All quotes in EUR
