| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:37:04 AM | 0.5900 | 0 |
| 2024-07-23 | 8:02:21 AM | 0.6100 | 0 |
| 2024-07-22 | 9:37:00 PM | 0.6100 | 0 |
| 2024-07-22 | 7:37:24 PM | 0.6100 | 0 |
| 2024-07-22 | 5:37:21 PM | 0.6100 | 0 |
| 2024-07-22 | 3:37:07 PM | 0.6200 | 0 |
| 2024-07-22 | 1:37:21 PM | 0.6100 | 0 |
| 2024-07-22 | 11:36:27 AM | 0.6100 | 0 |
| 2024-07-22 | 9:36:58 AM | 0.6000 | 0 |
| 2024-07-22 | 8:02:07 AM | 0.5900 | 0 |