HSBC TUR.WAR.OP.END. UTDI/ DE000HS1DEU2 /
| 29/08/2024 21:36:51 | Var. -0.0200 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4000EUR | -4.76% | - Fatturato: - |
0.3800Quantità in denaro: 25,000 | 0.4000Quantità in lettera: 25,000 | 0.4200 | 0.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 21:36:51 | 0.4000 | 0 |
| 29/08/2024 | 19:36:58 | 0.4100 | 0 |
| 29/08/2024 | 17:36:28 | 0.4100 | 0 |
| 29/08/2024 | 15:37:35 | 0.4100 | 0 |
| 29/08/2024 | 13:37:29 | 0.4100 | 0 |
| 29/08/2024 | 11:37:34 | 0.4200 | 0 |
| 29/08/2024 | 09:37:22 | 0.4200 | 0 |
| 29/08/2024 | 08:01:51 | 0.4000 | 0 |
| 28/08/2024 | 21:36:29 | 0.4200 | 0 |
| 28/08/2024 | 19:35:01 | 0.4200 | 0 |
| 28/08/2024 | 17:36:44 | 0.4200 | 0 |
| 28/08/2024 | 15:40:08 | 0.4300 | 2,500 |
| 28/08/2024 | 15:35:54 | 0.4300 | 0 |
Tutte le quotazioni in EUR
