HSBC TUR.WAR.OP.END. UTDI/ DE000HS1D137 /
| 25/07/2024 21:36:30 | Chg. +0.090 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 7.430EUR | +1.23% | - Turnover: - |
7.260Bid Size: 10,000 | 7.460Ask Size: 10,000 | 7.430 | 7.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:36:30 | 7.430 | 0 |
| 25/07/2024 | 19:35:08 | 7.430 | 0 |
| 25/07/2024 | 17:36:38 | 7.430 | 0 |
| 25/07/2024 | 15:35:47 | 7.430 | 0 |
| 25/07/2024 | 13:36:14 | 7.270 | 0 |
| 25/07/2024 | 11:35:38 | 7.090 | 0 |
| 25/07/2024 | 09:35:09 | 7.300 | 0 |
| 25/07/2024 | 08:01:56 | 7.340 | 0 |
| 24/07/2024 | 21:36:53 | 7.340 | 0 |
| 24/07/2024 | 19:37:14 | 7.340 | 0 |
| 24/07/2024 | 17:36:01 | 7.340 | 0 |
| 24/07/2024 | 15:35:39 | 7.120 | 0 |
| 24/07/2024 | 13:36:55 | 7.160 | 0 |
All quotes in EUR
