| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:37:04 PM | 5.060 | 0 |
| 2024-11-06 | 5:37:30 PM | 5.010 | 0 |
| 2024-11-06 | 3:36:27 PM | 4.970 | 0 |
| 2024-11-06 | 1:36:53 PM | 5.080 | 0 |
| 2024-11-06 | 11:36:35 AM | 5.270 | 0 |
| 2024-11-06 | 9:35:28 AM | 5.370 | 0 |
| 2024-11-06 | 8:01:35 AM | 5.120 | 0 |
| 2024-11-05 | 9:36:06 PM | 5.220 | 0 |
| 2024-11-05 | 7:35:03 PM | 5.220 | 0 |
| 2024-11-05 | 5:36:27 PM | 5.220 | 0 |
| 2024-11-05 | 3:35:41 PM | 5.170 | 0 |
| 2024-11-05 | 1:35:22 PM | 5.170 | 0 |
| 2024-11-05 | 11:35:20 AM | 5.170 | 0 |