HSBC TUR.WAR.OP.END. UTDI/ DE000HS0RAK3 /
| 04/07/2024 17:35:39 | Chg. -0.320 | Volume | Bid18:57:49 | Ask18:57:49 | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -4.13% | - Turnover: - |
7.400Bid Size: 10,000 | 7.600Ask Size: 10,000 | 7.740 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:35:39 | 7.420 | 0 |
| 04/07/2024 | 15:35:53 | 7.410 | 0 |
| 04/07/2024 | 13:36:31 | 7.410 | 0 |
| 04/07/2024 | 11:36:17 | 7.410 | 0 |
| 04/07/2024 | 09:37:23 | 7.480 | 0 |
| 04/07/2024 | 08:01:53 | 7.740 | 0 |
| 03/07/2024 | 21:36:37 | 7.740 | 0 |
| 03/07/2024 | 19:36:46 | 7.720 | 0 |
| 03/07/2024 | 15:35:15 | 7.180 | 0 |
| 03/07/2024 | 13:36:46 | 7.080 | 0 |
| 03/07/2024 | 11:36:31 | 7.080 | 0 |
| 03/07/2024 | 09:35:45 | 7.030 | 0 |
| 03/07/2024 | 08:02:19 | 7.200 | 0 |
All quotes in EUR
