| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:04 AM | 7.740 | 0 |
| 2024-07-23 | 8:02:20 AM | 8.060 | 0 |
| 2024-07-22 | 9:36:02 PM | 8.060 | 0 |
| 2024-07-22 | 7:36:20 PM | 8.090 | 0 |
| 2024-07-22 | 3:35:27 PM | 8.100 | 0 |
| 2024-07-22 | 1:35:11 PM | 8.040 | 0 |
| 2024-07-22 | 11:36:25 AM | 8.040 | 0 |
| 2024-07-22 | 9:36:04 AM | 7.920 | 0 |
| 2024-07-22 | 8:02:05 AM | 7.810 | 0 |