HSBC TUR.WAR.OP.END. UTDI/ DE000HS0MWL6 /
| 29/08/2024 21:36:42 | Chg. -0.220 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | -3.22% | - Turnover: - |
6.400Bid Size: 10,000 | 6.600Ask Size: 10,000 | 6.770 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:36:42 | 6.610 | 0 |
| 29/08/2024 | 19:37:02 | 6.670 | 0 |
| 29/08/2024 | 17:36:19 | 6.670 | 0 |
| 29/08/2024 | 15:36:02 | 6.690 | 0 |
| 29/08/2024 | 13:36:51 | 6.630 | 0 |
| 29/08/2024 | 11:35:51 | 6.740 | 0 |
| 29/08/2024 | 09:36:39 | 6.770 | 0 |
| 29/08/2024 | 08:01:55 | 6.650 | 0 |
| 28/08/2024 | 21:35:50 | 6.830 | 0 |
| 28/08/2024 | 19:36:16 | 6.840 | 0 |
| 28/08/2024 | 17:36:13 | 6.840 | 0 |
| 28/08/2024 | 15:35:46 | 6.860 | 0 |
| 28/08/2024 | 13:35:29 | 6.860 | 0 |
All quotes in EUR
