| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:35:38 AM | 8.090 | 0 |
| 2024-07-24 | 9:36:22 AM | 7.550 | 0 |
| 2024-07-24 | 8:02:00 AM | 8.070 | 0 |
| 2024-07-23 | 9:37:14 PM | 8.070 | 0 |
| 2024-07-23 | 7:37:30 PM | 8.070 | 0 |
| 2024-07-23 | 5:37:38 PM | 8.070 | 0 |
| 2024-07-23 | 3:37:40 PM | 8.070 | 0 |
| 2024-07-23 | 1:36:54 PM | 8.390 | 0 |
| 2024-07-23 | 11:36:02 AM | 8.380 | 0 |
| 2024-07-23 | 9:37:00 AM | 8.410 | 0 |
| 2024-07-23 | 8:02:20 AM | 8.710 | 0 |
| 2024-07-22 | 9:36:08 PM | 8.710 | 0 |
| 2024-07-22 | 7:36:14 PM | 8.710 | 0 |