HSBC TUR.WAR.OP.END. UTDI/ DE000HG9CHM1 /
| 29/08/2024 19:36:41 | Chg. -0.170 | Volume | Bid21:01:49 | Ask21:01:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | -1.86% | - Turnover: - |
8.690Bid Size: 10,000 | 8.890Ask Size: 10,000 | 9.080 | 8.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:36:41 | 8.980 | 0 |
| 29/08/2024 | 17:37:19 | 8.980 | 0 |
| 29/08/2024 | 15:37:28 | 8.990 | 0 |
| 29/08/2024 | 13:37:34 | 8.980 | 0 |
| 29/08/2024 | 11:37:42 | 9.050 | 0 |
| 29/08/2024 | 09:37:25 | 9.080 | 0 |
| 29/08/2024 | 08:01:50 | 8.960 | 0 |
| 28/08/2024 | 21:35:40 | 9.150 | 0 |
| 28/08/2024 | 19:37:06 | 9.160 | 0 |
| 28/08/2024 | 17:36:02 | 9.160 | 0 |
| 28/08/2024 | 15:36:30 | 9.170 | 0 |
| 28/08/2024 | 13:37:21 | 9.160 | 0 |
| 28/08/2024 | 11:37:10 | 8.930 | 0 |
All quotes in EUR
