| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:35:47 AM | 10.380 | 0 |
| 2024-07-24 | 9:36:45 AM | 9.840 | 0 |
| 2024-07-24 | 8:02:02 AM | 10.370 | 0 |
| 2024-07-23 | 9:35:32 PM | 10.370 | 0 |
| 2024-07-23 | 7:35:17 PM | 10.370 | 0 |
| 2024-07-23 | 5:36:08 PM | 10.370 | 0 |
| 2024-07-23 | 3:36:14 PM | 10.370 | 0 |
| 2024-07-23 | 1:36:13 PM | 10.690 | 0 |
| 2024-07-23 | 11:36:21 AM | 10.680 | 0 |
| 2024-07-23 | 9:35:09 AM | 10.710 | 0 |
| 2024-07-23 | 8:02:22 AM | 11.000 | 0 |
| 2024-07-22 | 9:35:43 PM | 11.000 | 0 |
| 2024-07-22 | 7:35:48 PM | 11.000 | 0 |