HSBC TUR.WAR.OP.END. USS/ DE000HS5D5X4 /
| 11/11/2024 08:01:35 | Var. +0.0400 | Volume | Denaro08:37:54 | Lettera08:37:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9500EUR | +1.37% | - Fatturato: - |
2.9300Quantità in denaro: 25,000 | 3.6300Quantità in lettera: 25,000 | 2.9500 | 2.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 08:01:35 | 2.9500 | 0 |
| 08/11/2024 | 21:37:37 | 2.9100 | 0 |
| 08/11/2024 | 19:35:47 | 2.8100 | 0 |
| 08/11/2024 | 17:36:12 | 2.8100 | 0 |
| 08/11/2024 | 15:36:18 | 2.8400 | 0 |
| 08/11/2024 | 13:36:53 | 2.9900 | 0 |
| 08/11/2024 | 11:37:25 | 2.9500 | 0 |
| 08/11/2024 | 09:35:52 | 2.9500 | 0 |
| 08/11/2024 | 08:02:37 | 2.9500 | 0 |
| 07/11/2024 | 21:35:39 | 3.0200 | 0 |
| 07/11/2024 | 19:36:53 | 2.8900 | 0 |
| 07/11/2024 | 17:35:56 | 2.8900 | 0 |
| 07/11/2024 | 15:37:06 | 2.9900 | 0 |
Tutte le quotazioni in EUR
