| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:37:04 PM | 3.4800 | 0 |
| 2024-11-07 | 11:36:52 AM | 3.4800 | 0 |
| 2024-11-07 | 9:36:17 AM | 3.3000 | 0 |
| 2024-11-07 | 8:02:10 AM | 3.3000 | 0 |
| 2024-11-06 | 9:35:57 PM | 3.4500 | 0 |
| 2024-11-06 | 7:36:51 PM | 3.3300 | 0 |
| 2024-11-06 | 5:37:00 PM | 3.1500 | 0 |
| 2024-11-06 | 3:37:32 PM | 2.8500 | 0 |
| 2024-11-06 | 1:37:37 PM | 2.9700 | 0 |
| 2024-11-06 | 11:36:57 AM | 2.9700 | 0 |
| 2024-11-06 | 9:35:12 AM | 2.9700 | 0 |