HSBC TUR.WAR.OP.END. USS/ DE000HG0K4E8 /
| 08/10/2024 13:35:52 | Var. -0.370 | Volume | Denaro14:22:18 | Lettera14:22:18 | Max | Min |
|---|---|---|---|---|---|---|
| 8.030EUR | -4.40% | - Fatturato: - |
7.950Quantità in denaro: 10,000 | 8.350Quantità in lettera: 10,000 | 8.030 | 7.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 13:35:52 | 8.030 | 0 |
| 08/10/2024 | 11:36:12 | 7.940 | 0 |
| 08/10/2024 | 09:35:04 | 7.940 | 0 |
| 08/10/2024 | 08:11:21 | 7.940 | 0 |
| 07/10/2024 | 21:37:41 | 8.400 | 0 |
| 07/10/2024 | 19:37:34 | 8.400 | 0 |
| 07/10/2024 | 17:37:25 | 8.400 | 0 |
| 07/10/2024 | 15:37:23 | 8.440 | 0 |
| 07/10/2024 | 13:37:25 | 8.540 | 0 |
| 07/10/2024 | 11:35:00 | 8.450 | 0 |
| 07/10/2024 | 09:35:07 | 8.450 | 0 |
| 07/10/2024 | 08:01:40 | 8.150 | 0 |
| 04/10/2024 | 21:35:55 | 8.120 | 0 |
Tutte le quotazioni in EUR
