| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:37:01 | 8.110 | 0 |
| 02/09/2024 | 19:36:32 | 8.100 | 0 |
| 02/09/2024 | 17:36:19 | 8.030 | 0 |
| 02/09/2024 | 15:37:03 | 8.030 | 0 |
| 02/09/2024 | 13:36:59 | 8.030 | 0 |
| 02/09/2024 | 11:36:58 | 8.030 | 0 |
| 02/09/2024 | 09:37:01 | 7.940 | 0 |
| 02/09/2024 | 08:01:36 | 7.900 | 0 |
| 30/08/2024 | 21:35:54 | 7.910 | 0 |
| 30/08/2024 | 19:35:03 | 7.840 | 0 |
| 30/08/2024 | 17:35:01 | 7.830 | 0 |