HSBC TUR.WAR.OP.END. USS/ DE000HG0K4E8 /
| 04/09/2024 15:35:57 | Chg. +0.230 | Volume | Bid16:15:13 | Ask16:15:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.400EUR | +3.21% | - Turnover: - |
7.350Bid Size: 10,000 | 7.390Ask Size: 10,000 | 7.400 | 7.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:35:57 | 7.400 | 0 |
| 04/09/2024 | 13:35:13 | 7.110 | 0 |
| 04/09/2024 | 11:35:41 | 7.110 | 0 |
| 04/09/2024 | 09:35:28 | 7.090 | 0 |
| 04/09/2024 | 08:02:09 | 7.090 | 0 |
| 03/09/2024 | 21:35:08 | 7.170 | 0 |
| 03/09/2024 | 19:35:49 | 7.270 | 0 |
| 03/09/2024 | 17:36:39 | 7.270 | 0 |
| 03/09/2024 | 15:35:59 | 7.380 | 0 |
| 03/09/2024 | 13:36:12 | 8.100 | 0 |
| 03/09/2024 | 11:36:33 | 8.100 | 0 |
| 03/09/2024 | 09:35:09 | 8.100 | 0 |
| 03/09/2024 | 08:01:53 | 8.100 | 0 |
All quotes in EUR
