HSBC TUR.WAR.OP.END. USS/ DE000TT84ME6 /
| 08/10/2024 15:35:41 | Var. -0.760 | Volume | Denaro16:17:46 | Lettera16:17:46 | Max | Min |
|---|---|---|---|---|---|---|
| 14.040EUR | -5.14% | 40 Fatturato: 561.200 |
13.830Quantità in denaro: 10,000 | 13.870Quantità in lettera: 10,000 | 14.440 | 14.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 15:35:41 | 14.040 | 0 |
| 08/10/2024 | 13:36:15 | 14.440 | 0 |
| 08/10/2024 | 11:37:03 | 14.180 | 0 |
| 08/10/2024 | 09:39:55 | 14.030 | 40 |
| 08/10/2024 | 09:35:00 | 14.350 | 0 |
| 08/10/2024 | 08:11:01 | 14.350 | 0 |
| 07/10/2024 | 21:37:00 | 14.800 | 0 |
| 07/10/2024 | 19:35:06 | 14.800 | 0 |
| 07/10/2024 | 17:35:51 | 14.800 | 0 |
| 07/10/2024 | 15:36:10 | 14.850 | 0 |
| 07/10/2024 | 13:35:53 | 14.940 | 0 |
| 07/10/2024 | 11:36:50 | 14.850 | 0 |
| 07/10/2024 | 09:36:57 | 14.850 | 0 |
Tutte le quotazioni in EUR
