HSBC TUR.WAR.OP.END. USS/ DE000TT84ME6 /
| 2024-10-08 1:36:15 PM | Chg. -0.360 | Volume | Bid1:37:32 PM | Ask1:37:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.440EUR | -2.43% | 40 Turnover: 561.200 |
14.420Bid Size: 10,000 | 14.820Ask Size: 10,000 | 14.440 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:36:15 PM | 14.440 | 0 |
| 2024-10-08 | 11:37:03 AM | 14.180 | 0 |
| 2024-10-08 | 9:39:55 AM | 14.030 | 40 |
| 2024-10-08 | 9:35:00 AM | 14.350 | 0 |
| 2024-10-08 | 8:11:01 AM | 14.350 | 0 |
| 2024-10-07 | 9:37:00 PM | 14.800 | 0 |
| 2024-10-07 | 7:35:06 PM | 14.800 | 0 |
| 2024-10-07 | 5:35:51 PM | 14.800 | 0 |
| 2024-10-07 | 3:36:10 PM | 14.850 | 0 |
| 2024-10-07 | 1:35:53 PM | 14.940 | 0 |
| 2024-10-07 | 11:36:50 AM | 14.850 | 0 |
| 2024-10-07 | 9:36:57 AM | 14.850 | 0 |
| 2024-10-07 | 8:01:30 AM | 14.560 | 0 |
All quotes in EUR
