HSBC TUR.WAR.OP.END. US3/ DE000HS7GTZ9 /
| 2024-09-09 3:36:08 PM | Chg. +0.6600 | Volume | Bid4:42:26 PM | Ask4:42:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.4900EUR | +13.66% | - Turnover: - |
5.8200Bid Size: 10,000 | 5.8700Ask Size: 10,000 | 5.4900 | 4.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:36:08 PM | 5.4900 | 0 |
| 2024-09-09 | 1:35:56 PM | 5.0800 | 0 |
| 2024-09-09 | 11:35:08 AM | 5.0800 | 0 |
| 2024-09-09 | 9:35:38 AM | 5.2100 | 0 |
| 2024-09-09 | 8:01:58 AM | 4.7800 | 0 |
| 2024-09-06 | 9:36:50 PM | 4.8300 | 0 |
| 2024-09-06 | 7:36:15 PM | 4.8000 | 0 |
| 2024-09-06 | 5:36:08 PM | 5.1300 | 0 |
| 2024-09-06 | 3:36:41 PM | 5.9900 | 0 |
| 2024-09-06 | 1:36:45 PM | 5.8500 | 0 |
| 2024-09-06 | 11:36:16 AM | 5.8600 | 0 |
| 2024-09-06 | 9:36:13 AM | 5.8600 | 0 |
| 2024-09-06 | 8:01:41 AM | 5.8400 | 0 |
All quotes in EUR
