HSBC TUR.WAR.OP.END. US3/ DE000HS7GTZ9 /
| 2024-08-02 9:36:12 PM | Chg. -0.0800 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3900EUR | -1.79% | - Turnover: - |
4.4300Bid Size: 10,000 | 4.5800Ask Size: 10,000 | 4.5000 | 4.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:12 PM | 4.3900 | 0 |
| 2024-08-02 | 7:37:02 PM | 4.2300 | 0 |
| 2024-08-02 | 5:37:22 PM | 4.0800 | 0 |
| 2024-08-02 | 3:37:38 PM | 4.0800 | 0 |
| 2024-08-02 | 1:36:23 PM | 4.2400 | 0 |
| 2024-08-02 | 11:37:12 AM | 4.2500 | 0 |
| 2024-08-02 | 9:37:24 AM | 4.3100 | 0 |
| 2024-08-02 | 8:05:02 AM | 4.5000 | 0 |
| 2024-08-01 | 9:35:17 PM | 4.4700 | 0 |
| 2024-08-01 | 7:37:01 PM | 4.4600 | 0 |
| 2024-08-01 | 5:35:54 PM | 4.7700 | 0 |
| 2024-08-01 | 3:36:21 PM | 5.1800 | 0 |
| 2024-08-01 | 1:35:26 PM | 5.5800 | 0 |
All quotes in EUR
