HSBC TUR.WAR.OP.END. US3/ DE000HS7BA10 /
| 2024-10-11 9:35:12 PM | Chg. +0.770 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.510EUR | +8.81% | - Turnover: - |
9.450Bid Size: 10,000 | 9.600Ask Size: 10,000 | 9.930 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:12 PM | 9.510 | 0 |
| 2024-10-11 | 7:35:31 PM | 9.930 | 0 |
| 2024-10-11 | 5:36:13 PM | 9.370 | 0 |
| 2024-10-11 | 3:37:34 PM | 9.080 | 0 |
| 2024-10-11 | 1:36:41 PM | 8.770 | 0 |
| 2024-10-11 | 11:36:11 AM | 8.770 | 0 |
| 2024-10-11 | 9:37:05 AM | 8.790 | 0 |
| 2024-10-11 | 8:01:53 AM | 8.790 | 0 |
| 2024-10-10 | 9:35:09 PM | 8.740 | 0 |
| 2024-10-10 | 7:35:17 PM | 8.900 | 0 |
| 2024-10-10 | 5:35:38 PM | 9.010 | 0 |
| 2024-10-10 | 3:36:05 PM | 8.710 | 0 |
| 2024-10-10 | 1:36:29 PM | 8.980 | 0 |
All quotes in EUR
