HSBC TUR.WAR.OP.END. US3/ DE000HS6YVX5 /
| 2024-08-02 9:35:23 PM | Chg. -0.0400 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.2800EUR | -1.20% | - Turnover: - |
3.3200Bid Size: 10,000 | -Ask Size: - | 3.3700 | 2.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:23 PM | 3.2800 | 0 |
| 2024-08-02 | 7:35:14 PM | 3.1200 | 0 |
| 2024-08-02 | 5:35:23 PM | 2.8300 | 0 |
| 2024-08-02 | 3:35:14 PM | 2.6500 | 0 |
| 2024-08-02 | 1:35:46 PM | 2.9700 | 0 |
| 2024-08-02 | 11:36:05 AM | 3.0000 | 0 |
| 2024-08-02 | 9:36:19 AM | 2.7700 | 0 |
| 2024-08-02 | 8:05:02 AM | 3.3700 | 0 |
| 2024-08-01 | 9:36:54 PM | 3.3200 | 0 |
| 2024-08-01 | 7:36:48 PM | 3.2800 | 0 |
| 2024-08-01 | 5:36:25 PM | 3.5700 | 0 |
| 2024-08-01 | 3:36:17 PM | 3.9700 | 0 |
| 2024-08-01 | 1:36:38 PM | 4.4500 | 0 |
All quotes in EUR
