HSBC TUR.WAR.OP.END. UR3/ DE000HG6KKS1 /
| 2024-07-26 9:35:11 PM | Chg. -0.350 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.590EUR | -0.85% | - Turnover: - |
40.190Bid Size: 10,000 | -Ask Size: - | 42.170 | 40.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:11 PM | 40.590 | 0 |
| 2024-07-26 | 7:35:17 PM | 41.070 | 0 |
| 2024-07-26 | 5:35:10 PM | 41.500 | 0 |
| 2024-07-26 | 3:35:34 PM | 42.170 | 0 |
| 2024-07-26 | 1:36:10 PM | 40.930 | 0 |
| 2024-07-26 | 11:35:58 AM | 41.090 | 0 |
| 2024-07-26 | 9:37:09 AM | 40.640 | 0 |
| 2024-07-26 | 8:02:01 AM | 40.550 | 0 |
| 2024-07-25 | 9:35:53 PM | 40.940 | 0 |
| 2024-07-25 | 7:35:12 PM | 40.260 | 0 |
| 2024-07-25 | 3:35:40 PM | 36.440 | 0 |
| 2024-07-25 | 1:36:13 PM | 37.610 | 0 |
| 2024-07-25 | 11:36:29 AM | 37.610 | 0 |
All quotes in EUR
