HSBC TUR.WAR.OP.END. UR3/ DE000HG6KKS1 /
| 29.07.2024 17:37:07 | Zm. -1,350 | Wolumen | Bid18:48:16 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,240EUR | -3,33% | - Obrót: - |
39,820Wolumen Bid: 10 000 | -Wolumen Ask: - | 40,510 | 39,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 17:37:07 | 39,240 | 0 |
| 29.07.2024 | 15:36:50 | 39,990 | 0 |
| 29.07.2024 | 13:36:11 | 40,510 | 0 |
| 29.07.2024 | 11:36:40 | 40,420 | 0 |
| 29.07.2024 | 09:35:53 | 40,320 | 0 |
| 29.07.2024 | 08:02:05 | 40,370 | 0 |
| 26.07.2024 | 21:35:11 | 40,590 | 0 |
| 26.07.2024 | 19:35:17 | 41,070 | 0 |
| 26.07.2024 | 17:35:10 | 41,500 | 0 |
| 26.07.2024 | 15:35:34 | 42,170 | 0 |
| 26.07.2024 | 13:36:10 | 40,930 | 0 |
| 26.07.2024 | 11:35:58 | 41,090 | 0 |
| 26.07.2024 | 09:37:09 | 40,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
