| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:09 AM | 40.640 | 0 |
| 2024-07-26 | 8:02:01 AM | 40.550 | 0 |
| 2024-07-25 | 9:35:53 PM | 40.940 | 0 |
| 2024-07-25 | 7:35:12 PM | 40.260 | 0 |
| 2024-07-25 | 3:35:40 PM | 36.440 | 0 |
| 2024-07-25 | 1:36:13 PM | 37.610 | 0 |
| 2024-07-25 | 11:36:29 AM | 37.610 | 0 |
| 2024-07-25 | 9:36:45 AM | 37.800 | 0 |
| 2024-07-25 | 8:02:12 AM | 37.800 | 0 |
| 2024-07-24 | 9:35:15 PM | 38.400 | 0 |