HSBC TUR.WAR.OP.END. UR3/ DE000HG6KKS1 /
| 29/07/2024 15:36:50 | Var. -0.600 | Volume | Denaro16:59:50 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 39.990EUR | -1.48% | - Fatturato: - |
39.530Quantità in denaro: 10,000 | -Quantità in lettera: - | 40.510 | 39.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 15:36:50 | 39.990 | 0 |
| 29/07/2024 | 13:36:11 | 40.510 | 0 |
| 29/07/2024 | 11:36:40 | 40.420 | 0 |
| 29/07/2024 | 09:35:53 | 40.320 | 0 |
| 29/07/2024 | 08:02:05 | 40.370 | 0 |
| 26/07/2024 | 21:35:11 | 40.590 | 0 |
| 26/07/2024 | 19:35:17 | 41.070 | 0 |
| 26/07/2024 | 17:35:10 | 41.500 | 0 |
| 26/07/2024 | 15:35:34 | 42.170 | 0 |
| 26/07/2024 | 13:36:10 | 40.930 | 0 |
| 26/07/2024 | 11:35:58 | 41.090 | 0 |
| 26/07/2024 | 09:37:09 | 40.640 | 0 |
| 26/07/2024 | 08:02:01 | 40.550 | 0 |
Tutte le quotazioni in EUR
