HSBC TUR.WAR.OP.END. UR3/ DE000HG6KKS1 /
| 7/5/2024 9:35:01 PM | Chg. -2.240 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.670EUR | -7.02% | - Turnover: - |
29.480Bid Size: 10,000 | 30.080Ask Size: 10,000 | 31.910 | 29.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:01 PM | 29.670 | 0 |
| 7/5/2024 | 7:35:40 PM | 29.670 | 0 |
| 7/5/2024 | 5:35:02 PM | 29.670 | 0 |
| 7/5/2024 | 3:35:10 PM | 31.440 | 0 |
| 7/5/2024 | 1:35:37 PM | 31.910 | 0 |
| 7/5/2024 | 11:35:34 AM | 31.910 | 0 |
| 7/5/2024 | 9:36:04 AM | 31.910 | 0 |
| 7/5/2024 | 8:02:04 AM | 31.910 | 0 |
| 7/4/2024 | 9:37:11 PM | 31.910 | 0 |
| 7/4/2024 | 5:36:37 PM | 31.910 | 0 |
| 7/4/2024 | 3:37:15 PM | 31.910 | 0 |
| 7/4/2024 | 1:35:52 PM | 31.910 | 0 |
| 7/4/2024 | 11:36:24 AM | 31.850 | 0 |
All quotes in EUR
