HSBC TUR.WAR.OP.END. UR3/ DE000HG6KKV5 /
| 26/07/2024 21:36:05 | Chg. -0.0400 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | -1.02% | - Turnover: - |
3.8600Bid Size: 10,000 | -Ask Size: - | 4.0400 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:05 | 3.8900 | 0 |
| 26/07/2024 | 19:36:36 | 3.9500 | 0 |
| 26/07/2024 | 17:37:25 | 3.9700 | 0 |
| 26/07/2024 | 15:37:31 | 4.0400 | 0 |
| 26/07/2024 | 13:36:23 | 3.9400 | 0 |
| 26/07/2024 | 11:36:36 | 3.9500 | 0 |
| 26/07/2024 | 09:35:23 | 3.9100 | 0 |
| 26/07/2024 | 08:02:01 | 3.9000 | 0 |
| 25/07/2024 | 21:35:51 | 3.9300 | 0 |
| 25/07/2024 | 19:36:30 | 3.8700 | 0 |
| 25/07/2024 | 15:36:04 | 3.4600 | 0 |
| 25/07/2024 | 13:36:23 | 3.6000 | 0 |
| 25/07/2024 | 11:35:54 | 3.6000 | 0 |
All quotes in EUR
