| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:27 AM | 3.6200 | 0 |
| 2024-07-25 | 8:02:10 AM | 3.6200 | 0 |
| 2024-07-24 | 9:36:23 PM | 3.6800 | 0 |
| 2024-07-24 | 7:37:07 PM | 3.7300 | 0 |
| 2024-07-24 | 5:37:29 PM | 3.7500 | 0 |
| 2024-07-24 | 3:37:23 PM | 3.7900 | 0 |
| 2024-07-24 | 1:36:10 PM | 3.7900 | 0 |
| 2024-07-24 | 11:36:42 AM | 3.7900 | 0 |
| 2024-07-24 | 9:35:03 AM | 3.8200 | 0 |
| 2024-07-24 | 8:01:52 AM | 3.8200 | 0 |