HSBC TUR.WAR.OP.END. UR3/ DE000HG5HDE4 /
| 8/9/2024 9:37:17 PM | Chg. +1.240 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.060EUR | +3.46% | - Turnover: - |
37.110Bid Size: 10,000 | -Ask Size: - | 37.440 | 36.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:17 PM | 37.060 | 0 |
| 8/9/2024 | 7:37:25 PM | 37.440 | 0 |
| 8/9/2024 | 5:36:21 PM | 36.920 | 0 |
| 8/9/2024 | 3:35:41 PM | 36.440 | 0 |
| 8/9/2024 | 1:37:13 PM | 36.300 | 0 |
| 8/9/2024 | 11:36:58 AM | 36.580 | 0 |
| 8/9/2024 | 9:36:31 AM | 36.500 | 0 |
| 8/9/2024 | 8:02:21 AM | 36.440 | 0 |
| 8/8/2024 | 9:36:50 PM | 35.820 | 0 |
| 8/8/2024 | 7:36:57 PM | 36.470 | 0 |
| 8/8/2024 | 5:35:46 PM | 36.410 | 0 |
| 8/8/2024 | 3:36:39 PM | 35.280 | 0 |
| 8/8/2024 | 1:37:08 PM | 33.770 | 0 |
All quotes in EUR
