HSBC TUR.WAR.OP.END. UR3/ DE000HG5HDE4 /
| 2024-07-12 9:36:40 PM | Chg. +1.600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.390EUR | +4.60% | - Turnover: - |
35.840Bid Size: 10,000 | 36.440Ask Size: 10,000 | 36.390 | 34.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:40 PM | 36.390 | 0 |
| 2024-07-12 | 7:35:20 PM | 36.390 | 0 |
| 2024-07-12 | 5:35:13 PM | 36.390 | 0 |
| 2024-07-12 | 3:35:41 PM | 35.200 | 0 |
| 2024-07-12 | 1:36:09 PM | 34.810 | 0 |
| 2024-07-12 | 11:36:06 AM | 34.810 | 0 |
| 2024-07-12 | 9:35:57 AM | 34.810 | 0 |
| 2024-07-12 | 8:02:10 AM | 34.810 | 0 |
| 2024-07-11 | 9:37:35 PM | 34.790 | 0 |
| 2024-07-11 | 7:37:21 PM | 34.790 | 0 |
| 2024-07-11 | 5:36:36 PM | 34.590 | 0 |
| 2024-07-11 | 3:36:12 PM | 34.210 | 0 |
| 2024-07-11 | 1:35:46 PM | 32.960 | 0 |
All quotes in EUR
