HSBC TUR.WAR.OP.END. UR3/ DE000HG5HDE4 /
| 12/07/2024 21:36:40 | Chg. +1.600 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 36.390EUR | +4.60% | - Turnover: - |
35.840Bid Size: 10,000 | 36.440Ask Size: 10,000 | 36.390 | 34.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:40 | 36.390 | 0 |
| 12/07/2024 | 19:35:20 | 36.390 | 0 |
| 12/07/2024 | 17:35:13 | 36.390 | 0 |
| 12/07/2024 | 15:35:41 | 35.200 | 0 |
| 12/07/2024 | 13:36:09 | 34.810 | 0 |
| 12/07/2024 | 11:36:06 | 34.810 | 0 |
| 12/07/2024 | 09:35:57 | 34.810 | 0 |
| 12/07/2024 | 08:02:10 | 34.810 | 0 |
| 11/07/2024 | 21:37:35 | 34.790 | 0 |
| 11/07/2024 | 19:37:21 | 34.790 | 0 |
| 11/07/2024 | 17:36:36 | 34.590 | 0 |
| 11/07/2024 | 15:36:12 | 34.210 | 0 |
| 11/07/2024 | 13:35:46 | 32.960 | 0 |
All quotes in EUR
