HSBC TUR.WAR.OP.END. UNVB/ DE000HG1PV36 /
| 07/08/2024 08:07:45 | Chg. +0.180 | Volume | Bid09:14:22 | Ask09:14:22 | High | Low |
|---|---|---|---|---|---|---|
| 29.400EUR | +0.62% | - Turnover: - |
29.310Bid Size: 10,000 | 29.340Ask Size: 10,000 | 29.400 | 29.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 08:07:45 | 29.400 | 0 |
| 06/08/2024 | 21:37:18 | 29.220 | 0 |
| 06/08/2024 | 19:36:54 | 28.990 | 0 |
| 06/08/2024 | 17:36:58 | 28.990 | 0 |
| 06/08/2024 | 15:36:10 | 28.690 | 0 |
| 06/08/2024 | 13:36:26 | 28.550 | 0 |
| 06/08/2024 | 11:36:28 | 28.420 | 0 |
| 06/08/2024 | 09:36:15 | 28.750 | 0 |
| 06/08/2024 | 08:05:40 | 28.720 | 0 |
| 05/08/2024 | 21:35:15 | 28.530 | 0 |
| 05/08/2024 | 19:35:30 | 28.530 | 0 |
| 05/08/2024 | 15:36:24 | 28.530 | 0 |
| 05/08/2024 | 13:36:48 | 29.350 | 0 |
All quotes in EUR
