| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:37:33 AM | 29.670 | 0 |
| 2024-08-05 | 9:37:09 AM | 29.890 | 0 |
| 2024-08-05 | 8:11:49 AM | 27.910 | 0 |
| 2024-08-02 | 9:35:26 PM | 30.470 | 0 |
| 2024-08-02 | 7:35:38 PM | 30.430 | 0 |
| 2024-08-02 | 3:37:08 PM | 30.630 | 0 |
| 2024-08-02 | 1:37:03 PM | 30.090 | 0 |
| 2024-08-02 | 11:37:15 AM | 30.020 | 0 |
| 2024-08-02 | 9:37:33 AM | 30.080 | 0 |