HSBC TUR.WAR.OP.END. UNH/ DE000HS60SJ9 /
| 10/10/2024 8:01:43 AM | Chg. -0.110 | Volume | Bid9:02:34 AM | Ask9:02:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.120EUR | -0.98% | - Turnover: - |
11.120Bid Size: 10,000 | 11.310Ask Size: 10,000 | 11.120 | 11.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:01:43 AM | 11.120 | 0 |
| 10/9/2024 | 9:37:06 PM | 11.230 | 0 |
| 10/9/2024 | 7:35:59 PM | 10.940 | 0 |
| 10/9/2024 | 5:37:36 PM | 10.800 | 0 |
| 10/9/2024 | 3:36:50 PM | 10.290 | 0 |
| 10/9/2024 | 1:37:27 PM | 10.370 | 0 |
| 10/9/2024 | 11:37:02 AM | 10.400 | 0 |
| 10/9/2024 | 9:36:54 AM | 10.420 | 0 |
| 10/9/2024 | 8:01:53 AM | 10.190 | 0 |
| 10/8/2024 | 9:36:55 PM | 10.250 | 0 |
| 10/8/2024 | 7:35:34 PM | 10.250 | 0 |
| 10/8/2024 | 5:36:06 PM | 10.480 | 0 |
| 10/8/2024 | 3:36:18 PM | 10.730 | 0 |
All quotes in EUR
