| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:19 AM | 9.720 | 0 |
| 2024-07-30 | 9:35:37 AM | 9.700 | 0 |
| 2024-07-30 | 8:02:16 AM | 9.620 | 0 |
| 2024-07-29 | 9:36:32 PM | 9.780 | 0 |
| 2024-07-29 | 7:35:14 PM | 9.680 | 0 |
| 2024-07-29 | 5:36:53 PM | 9.600 | 0 |
| 2024-07-29 | 3:36:24 PM | 9.550 | 0 |
| 2024-07-29 | 2:42:04 PM | 10.300 | 6 |
| 2024-07-29 | 1:36:42 PM | 10.310 | 0 |
| 2024-07-29 | 11:36:02 AM | 10.310 | 0 |
| 2024-07-29 | 9:35:41 AM | 10.060 | 0 |
| 2024-07-29 | 8:02:03 AM | 10.060 | 0 |