HSBC TUR.WAR.OP.END. UNH/ DE000HG24GF3 /
| 09/07/2024 11:36:12 | Var. +0.040 | Volume | Denaro12:01:29 | Lettera12:01:29 | Max | Min |
|---|---|---|---|---|---|---|
| 16.480EUR | +0.24% | - Fatturato: - |
16.410Quantità in denaro: 10,000 | 16.550Quantità in lettera: 10,000 | 16.480 | 16.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:36:12 | 16.480 | 0 |
| 09/07/2024 | 09:35:52 | 16.480 | 0 |
| 09/07/2024 | 08:01:36 | 16.440 | 0 |
| 08/07/2024 | 21:37:37 | 16.440 | 0 |
| 08/07/2024 | 19:36:10 | 16.610 | 0 |
| 08/07/2024 | 17:36:19 | 16.460 | 0 |
| 08/07/2024 | 15:36:30 | 16.340 | 0 |
| 08/07/2024 | 13:37:04 | 16.650 | 0 |
| 08/07/2024 | 11:35:46 | 16.720 | 0 |
| 08/07/2024 | 09:35:02 | 16.720 | 0 |
| 08/07/2024 | 08:17:02 | 16.720 | 0 |
| 05/07/2024 | 21:37:07 | 16.520 | 0 |
| 05/07/2024 | 19:35:56 | 16.690 | 0 |
Tutte le quotazioni in EUR
