HSBC TUR.WAR.OP.END. UNH/ DE000HG24GF3 /
| 8/2/2024 3:36:23 PM | Chg. -0.840 | Volume | Bid4:10:39 PM | Ask4:10:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | -9.43% | - Turnover: - |
7.910Bid Size: 15,000 | 7.930Ask Size: 15,000 | 9.150 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:36:23 PM | 8.070 | 0 |
| 8/2/2024 | 1:37:04 PM | 8.840 | 0 |
| 8/2/2024 | 11:37:26 AM | 8.800 | 0 |
| 8/2/2024 | 9:37:32 AM | 9.150 | 0 |
| 8/2/2024 | 8:01:54 AM | 9.150 | 0 |
| 8/1/2024 | 9:36:03 PM | 8.910 | 0 |
| 8/1/2024 | 7:36:16 PM | 8.850 | 0 |
| 8/1/2024 | 5:37:10 PM | 9.290 | 0 |
| 8/1/2024 | 3:37:01 PM | 7.580 | 0 |
| 8/1/2024 | 1:37:01 PM | 8.480 | 0 |
| 8/1/2024 | 11:36:26 AM | 8.470 | 0 |
| 8/1/2024 | 9:36:35 AM | 8.450 | 0 |
| 8/1/2024 | 8:02:04 AM | 8.300 | 0 |
All quotes in EUR
