HSBC TUR.WAR.OP.END. UNH/ DE000TT6BKS1 /
| 08/07/2024 21:37:00 | Var. +0.0100 | Volume | Denaro21:58:15 | Lettera21:58:15 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8600EUR | +1.18% | - Fatturato: - |
0.8500Quantità in denaro: 150,000 | 0.8700Quantità in lettera: 150,000 | 0.8600 | 0.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:37:00 | 0.8600 | 0 |
| 08/07/2024 | 19:37:28 | 0.8500 | 0 |
| 08/07/2024 | 17:36:12 | 0.8600 | 0 |
| 08/07/2024 | 15:35:23 | 0.8600 | 0 |
| 08/07/2024 | 13:35:18 | 0.8500 | 0 |
| 08/07/2024 | 11:36:22 | 0.8500 | 0 |
| 08/07/2024 | 09:35:52 | 0.8500 | 0 |
| 08/07/2024 | 08:16:02 | 0.8500 | 0 |
| 05/07/2024 | 21:37:18 | 0.8500 | 0 |
| 05/07/2024 | 19:35:36 | 0.8400 | 0 |
| 05/07/2024 | 18:14:36 | 0.8400 | 476 |
| 05/07/2024 | 17:36:15 | 0.8400 | 0 |
| 05/07/2024 | 15:35:30 | 0.8400 | 0 |
Tutte le quotazioni in EUR
