| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:01:33 AM | 0.8400 | 0 |
| 2024-06-26 | 9:36:56 PM | 0.8400 | 0 |
| 2024-06-26 | 7:36:24 PM | 0.8500 | 0 |
| 2024-06-26 | 5:36:24 PM | 0.8100 | 0 |
| 2024-06-26 | 3:35:06 PM | 0.8300 | 0 |
| 2024-06-26 | 1:36:19 PM | 0.8300 | 0 |
| 2024-06-26 | 11:36:48 AM | 0.8300 | 0 |
| 2024-06-26 | 9:36:36 AM | 0.8300 | 0 |
| 2024-06-26 | 8:01:33 AM | 0.8300 | 0 |
| 2024-06-25 | 9:37:39 PM | 0.8300 | 0 |
| 2024-06-25 | 7:35:57 PM | 0.8300 | 0 |
| 2024-06-25 | 5:36:33 PM | 0.8300 | 0 |
| 2024-06-25 | 3:35:38 PM | 0.8900 | 0 |