HSBC TUR.WAR.OP.END. UNH/ DE000TT394E6 /
| 31/07/2024 21:36:09 | Chg. 0.0000 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | 0.00% | - Turnover: - |
2.2200Bid Size: 150,000 | 2.2400Ask Size: 150,000 | 2.2400 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:09 | 2.2300 | 0 |
| 31/07/2024 | 19:35:43 | 2.2300 | 0 |
| 31/07/2024 | 17:36:15 | 2.1900 | 0 |
| 31/07/2024 | 15:36:45 | 2.1300 | 0 |
| 31/07/2024 | 13:37:09 | 2.0900 | 0 |
| 31/07/2024 | 11:37:33 | 2.2400 | 0 |
| 31/07/2024 | 09:35:00 | 2.2400 | 0 |
| 31/07/2024 | 08:01:47 | 2.2300 | 0 |
| 30/07/2024 | 21:35:06 | 2.2300 | 0 |
| 30/07/2024 | 19:35:25 | 2.2400 | 0 |
| 30/07/2024 | 17:35:13 | 2.2200 | 0 |
| 30/07/2024 | 15:35:03 | 2.1600 | 0 |
| 30/07/2024 | 13:35:27 | 2.1500 | 0 |
All quotes in EUR
