HSBC TUR.WAR.OP.END. UNH/ DE000TT377W3 /
| 01/08/2024 21:37:02 | Chg. -0.0300 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | -1.49% | 35 Turnover: 69.6500 |
1.9800Bid Size: 150,000 | 2.0000Ask Size: 150,000 | 2.1100 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:37:02 | 1.9900 | 0 |
| 01/08/2024 | 21:23:26 | 1.9900 | 35 |
| 01/08/2024 | 19:35:32 | 2.0000 | 0 |
| 01/08/2024 | 17:36:15 | 1.9500 | 0 |
| 01/08/2024 | 15:36:34 | 2.1100 | 0 |
| 01/08/2024 | 13:36:32 | 2.0300 | 0 |
| 01/08/2024 | 11:37:12 | 2.0300 | 0 |
| 01/08/2024 | 09:35:24 | 2.0300 | 0 |
| 01/08/2024 | 08:01:31 | 2.0300 | 0 |
| 31/07/2024 | 21:37:23 | 2.0200 | 0 |
| 31/07/2024 | 19:37:36 | 2.0200 | 0 |
| 31/07/2024 | 17:37:34 | 1.9900 | 0 |
| 31/07/2024 | 15:36:19 | 1.9300 | 0 |
All quotes in EUR
