| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:26:56 PM | 1.9000 | 123 |
| 2024-07-31 | 1:36:06 PM | 1.8900 | 0 |
| 2024-07-31 | 11:35:15 AM | 2.0300 | 0 |
| 2024-07-31 | 9:35:16 AM | 2.0300 | 0 |
| 2024-07-31 | 8:01:31 AM | 2.0200 | 0 |
| 2024-07-30 | 9:35:02 PM | 2.0200 | 0 |
| 2024-07-30 | 7:35:00 PM | 2.0400 | 0 |
| 2024-07-30 | 7:04:48 PM | 2.0400 | 123 |
| 2024-07-30 | 5:35:06 PM | 2.0100 | 0 |
| 2024-07-30 | 3:35:26 PM | 1.9500 | 0 |
| 2024-07-30 | 1:35:03 PM | 1.9400 | 0 |
| 2024-07-30 | 11:35:31 AM | 1.9300 | 0 |
| 2024-07-30 | 9:36:17 AM | 1.9300 | 0 |