HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0H2 /
| 2024-07-30 3:45:00 PM | Chg. +0.3600 | Volume | Bid5:19:01 PM | Ask5:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1000EUR | +13.14% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 3.1000 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:45:00 PM | 3.1000 | 0 |
| 2024-07-30 | 1:45:00 PM | 3.0200 | 0 |
| 2024-07-30 | 11:45:00 AM | 2.9800 | 0 |
| 2024-07-30 | 9:45:00 AM | 2.9900 | 0 |
| 2024-07-30 | 9:00:15 AM | 2.6800 | 0 |
| 2024-07-29 | 3:45:00 PM | 2.7400 | 0 |
| 2024-07-29 | 1:45:00 PM | 2.6300 | 0 |
| 2024-07-29 | 11:45:00 AM | 2.5900 | 0 |
| 2024-07-29 | 9:45:00 AM | 2.5900 | 0 |
| 2024-07-29 | 9:01:52 AM | 2.6500 | 0 |
| 2024-07-26 | 3:45:00 PM | 2.5700 | 0 |
| 2024-07-26 | 1:45:00 PM | 2.5300 | 0 |
| 2024-07-26 | 11:45:00 AM | 2.5700 | 0 |
All quotes in EUR
