HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0D1 /
| 05/09/2024 15:45:00 | Var. -0.0800 | Volume | Denaro17:19:46 | Lettera17:19:46 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1700EUR | -1.88% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 4.2000 | 4.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:45:00 | 4.1700 | 0 |
| 05/09/2024 | 13:45:00 | 4.2000 | 0 |
| 05/09/2024 | 11:45:00 | 4.2000 | 0 |
| 05/09/2024 | 09:45:00 | 4.1400 | 0 |
| 05/09/2024 | 09:00:38 | 4.1800 | 0 |
| 04/09/2024 | 15:45:00 | 4.2500 | 0 |
| 04/09/2024 | 13:45:00 | 4.3200 | 0 |
| 04/09/2024 | 11:45:00 | 4.4400 | 0 |
| 04/09/2024 | 09:45:00 | 4.6100 | 0 |
| 04/09/2024 | 09:00:46 | 4.6700 | 0 |
| 03/09/2024 | 15:45:00 | 5.0100 | 0 |
| 03/09/2024 | 13:45:00 | 5.0100 | 0 |
| 03/09/2024 | 11:45:00 | 5.0200 | 0 |
Tutte le quotazioni in EUR
