HSBC TUR.WAR.OP.END. UHR/  DE000HS6Y0D1  /

gettex Zettex2
2024-07-30  11:45:00 AM Chg. +0.240 Volume Bid1:07:09 PM Ask1:07:09 PM High Low
5.490EUR +4.57% -
Turnover: -
5.480Bid Size: 10,000 5.510Ask Size: 10,000 5.500 5.180
 

Time & Sales

Date Time Last Volume
2024-07-30 11:45:00 AM 5.490 0
2024-07-30 9:45:00 AM 5.500 0
2024-07-30 9:00:15 AM 5.180 0
2024-07-29 3:45:00 PM 5.250 0
2024-07-29 1:45:00 PM 5.140 0
2024-07-29 11:45:00 AM 5.100 0
2024-07-29 9:45:00 AM 5.100 0
2024-07-29 9:01:52 AM 5.160 0
2024-07-26 3:45:00 PM 5.080 0
2024-07-26 1:45:00 PM 5.040 0
2024-07-26 11:45:00 AM 5.080 0
2024-07-26 9:45:00 AM 5.110 0
2024-07-26 9:00:20 AM 4.980 0
 
  All quotes in EUR