HSBC TUR.WAR.OP.END. UHR/ DE000HS6Y0D1 /
| 2024-07-30 11:45:00 AM | Chg. +0.240 | Volume | Bid1:07:09 PM | Ask1:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +4.57% | - Turnover: - |
5.480Bid Size: 10,000 | 5.510Ask Size: 10,000 | 5.500 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:00 AM | 5.490 | 0 |
| 2024-07-30 | 9:45:00 AM | 5.500 | 0 |
| 2024-07-30 | 9:00:15 AM | 5.180 | 0 |
| 2024-07-29 | 3:45:00 PM | 5.250 | 0 |
| 2024-07-29 | 1:45:00 PM | 5.140 | 0 |
| 2024-07-29 | 11:45:00 AM | 5.100 | 0 |
| 2024-07-29 | 9:45:00 AM | 5.100 | 0 |
| 2024-07-29 | 9:01:52 AM | 5.160 | 0 |
| 2024-07-26 | 3:45:00 PM | 5.080 | 0 |
| 2024-07-26 | 1:45:00 PM | 5.040 | 0 |
| 2024-07-26 | 11:45:00 AM | 5.080 | 0 |
| 2024-07-26 | 9:45:00 AM | 5.110 | 0 |
| 2024-07-26 | 9:00:20 AM | 4.980 | 0 |
All quotes in EUR
