HSBC TUR.WAR.OP.END. UHR/  DE000HS6Y0D1  /

gettex Zettex2
2024-07-05  3:45:01 PM Chg. +0.060 Volume Bid5:19:52 PM Ask5:19:52 PM High Low
6.320EUR +0.96% -
Turnover: -
-Bid Size: 10,000 -Ask Size: 10,000 6.510 6.290
 

Time & Sales

Date Time Last Volume
2024-07-05 3:45:01 PM 6.320 0
2024-07-05 1:45:00 PM 6.510 0
2024-07-05 11:45:00 AM 6.450 0
2024-07-05 9:45:00 AM 6.430 0
2024-07-05 9:01:32 AM 6.290 0
2024-07-04 3:45:00 PM 6.260 0
2024-07-04 1:45:00 PM 6.260 0
2024-07-04 11:45:00 AM 6.140 0
2024-07-04 9:45:00 AM 6.130 0
2024-07-04 9:00:39 AM 6.120 0
2024-07-03 3:45:00 PM 6.120 0
2024-07-03 1:45:00 PM 6.120 0
2024-07-03 11:45:00 AM 6.020 0
 
  All quotes in EUR