HSBC TUR.WAR.OP.END. UAL1/ DE000HS61JL2 /
| 7/30/2024 9:36:21 PM | Chg. +0.0100 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +2.17% | 11,313 Turnover: 6,335.2800 |
0.4500Bid Size: 25,000 | 0.4800Ask Size: 25,000 | 0.5600 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:21 PM | 0.4700 | 0 |
| 7/30/2024 | 7:36:23 PM | 0.5000 | 0 |
| 7/30/2024 | 5:36:35 PM | 0.5200 | 0 |
| 7/30/2024 | 3:58:58 PM | 0.5600 | 11,313 |
| 7/30/2024 | 3:36:27 PM | 0.4700 | 0 |
| 7/30/2024 | 1:36:42 PM | 0.4700 | 0 |
| 7/30/2024 | 11:36:29 AM | 0.4700 | 0 |
| 7/30/2024 | 9:36:00 AM | 0.4700 | 0 |
| 7/30/2024 | 8:02:17 AM | 0.4600 | 0 |
| 7/29/2024 | 9:37:38 PM | 0.4600 | 0 |
| 7/29/2024 | 7:35:50 PM | 0.4500 | 0 |
| 7/29/2024 | 5:35:21 PM | 0.4500 | 0 |
| 7/29/2024 | 3:35:21 PM | 0.4800 | 0 |
All quotes in EUR
