| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:35:22 PM | 0.5300 | 0 |
| 2024-07-29 | 11:35:28 AM | 0.5200 | 0 |
| 2024-07-29 | 9:35:46 AM | 0.5200 | 0 |
| 2024-07-29 | 8:02:04 AM | 0.5200 | 0 |
| 2024-07-26 | 9:36:09 PM | 0.5100 | 0 |
| 2024-07-26 | 7:36:19 PM | 0.5100 | 0 |
| 2024-07-26 | 5:36:53 PM | 0.4600 | 0 |
| 2024-07-26 | 3:38:40 PM | 0.5000 | 11,313 |
| 2024-07-26 | 3:35:54 PM | 0.4900 | 0 |
| 2024-07-26 | 3:32:21 PM | 0.5000 | 11,602 |
| 2024-07-26 | 1:36:11 PM | 0.5100 | 0 |
| 2024-07-26 | 11:35:59 AM | 0.5000 | 0 |
| 2024-07-26 | 9:35:37 AM | 0.4900 | 0 |