HSBC TUR.WAR.OP.END. UAL1/ DE000HS4P218 /
| 30/07/2024 21:37:07 | Chg. -0.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 19.650EUR | -0.10% | - Turnover: - |
19.570Bid Size: 10,000 | 19.830Ask Size: 10,000 | 20.210 | 19.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:07 | 19.650 | 0 |
| 30/07/2024 | 19:35:42 | 20.050 | 0 |
| 30/07/2024 | 17:35:11 | 20.210 | 0 |
| 30/07/2024 | 15:35:07 | 19.810 | 0 |
| 30/07/2024 | 13:36:27 | 19.740 | 0 |
| 30/07/2024 | 11:35:11 | 19.740 | 0 |
| 30/07/2024 | 09:36:39 | 19.740 | 0 |
| 30/07/2024 | 08:02:16 | 19.690 | 0 |
| 29/07/2024 | 21:37:21 | 19.670 | 0 |
| 29/07/2024 | 19:37:40 | 19.580 | 0 |
| 29/07/2024 | 17:36:45 | 19.430 | 0 |
| 29/07/2024 | 15:37:16 | 19.860 | 0 |
| 29/07/2024 | 13:36:52 | 20.400 | 0 |
All quotes in EUR
